本文摘要：单位:美元/磅)--------------------------------------------------------------------合约开盘价最高价最低价收盘价涨跌成交量持仓量3月/08(CHCH)3.84703.87753.84703.86350.0255252583814月/08(CHCJ)3.89003.89003.88003.87700.030535820465月/08(CHCK)3.85803.90503 .85003.87800.027599

单位:美元/磅)--------------------------------------------------------------------合约开盘价最高价最低价收盘价涨跌成交量持仓量3月/08(CHCH)3.84703.87753.84703.86350.0255252583814月/08(CHCJ)3.89003.89003.88003.87700.030535820465月/08(CHCK)3.85803.90503

.85003.87800.02759932686076月/08(CHCM)3.75353.75353.75353.87650.032022221367月/08(CHCN)3.84003.86703.84003.86450.0305101999938月/08(CHCQ)3.78953.78953.78953.84800.0305-4879月/08(CHCU)3.79803.79803.79803.83050.0325109334910月

/08(CHCV)3.74503.74503.74503.81150.0345-41711月/08(CHCX)3.68403.68403.68403.79250.0365-43512月/08(CHCZ)3.74003.74003.74003.77300.037510947801月/09(CHCF)3.67853.67853.67853.75150.0385-3222月/09(CHCG)2.98602.98602.98603.73000
本文关键词：2月,28日,COMEX,期铜,收盘,报价,必一·体育(B,单位,美元,磅

本文来源：必一·体育(B-www.iiudi.com